S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,5100 17:11 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5500 82,4000 |
135,18 Tsd. | |
|
Allstate Corporation US0200021014 |
190,87 17:10 |
190,40 190,56 |
+0,16 % 0,31 |
191,18 189,83 |
135,55 Tsd. | |
|
DTE Energy Company US2333311072 |
126,54 17:10 |
126,18 126,36 |
+0,14 % 0,18 |
126,71 126,00 |
135,79 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,08 17:11 |
165,90 166,65 |
-0,94 % -1,57 |
166,29 164,75 |
136,51 Tsd. | |
|
Fox Corporation US35137L2043 |
37,5600 17:10 |
36,7700 36,7700 |
+2,15 % 0,79 |
37,7900 36,7600 |
136,99 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0100 17:11 |
70,3900 69,8700 |
+1,63 % 1,14 |
71,3000 70,0200 |
137,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,36 17:11 |
255,65 255,13 |
+0,87 % 2,23 |
258,38 255,31 |
138,51 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,2450 17:11 |
74,6800 74,7700 |
-0,70 % -0,53 |
74,9900 74,2050 |
140,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,42 17:11 |
519,08 519,82 |
-1,04 % -5,40 |
521,00 514,00 |
141,25 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 17:11 |
60,23 60,16 |
+0,32 % 0,19 |
60,45 60,18 |
142,18 Tsd. | |
|
PTC Inc US69370C1009 |
176,1300 17:09 |
174,9100 173,7600 |
+1,36 % 2,37 |
176,1300 173,9500 |
146,22 Tsd. | |
|
Edison International US2810201077 |
86,19 17:11 |
86,22 86,25 |
-0,07 % -0,06 |
86,36 85,92 |
147,49 Tsd. | |
|
FMC Corp US3024913036 |
64,13 17:11 |
63,64 63,36 |
+1,22 % 0,77 |
64,24 63,43 |
147,54 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8300 17:11 |
89,4100 89,7500 |
+1,20 % 1,08 |
90,8890 89,4100 |
149,19 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,00 17:11 |
96,02 96,14 |
-0,15 % -0,14 |
96,28 95,70 |
151,72 Tsd. |