S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
165,49 20:31 |
163,46 162,40 |
+1,90 % 3,09 |
165,62 162,89 |
394,94 Tsd. | |
|
Clorox Co US1890541097 |
136,23 20:30 |
134,13 134,15 |
+1,55 % 2,08 |
136,35 134,11 |
395,12 Tsd. | |
|
DTE Energy Company US2333311072 |
114,48 20:30 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
395,41 Tsd. | |
|
Moodys Corp US6153691059 |
450,35 20:31 |
451,31 446,70 |
+0,82 % 3,65 |
451,95 448,68 |
396,00 Tsd. | |
|
Vulcan Materials US9291601097 |
261,71 20:30 |
255,07 253,90 |
+3,08 % 7,81 |
261,85 254,61 |
396,19 Tsd. | |
|
Universal Health Services US9139031002 |
181,48 20:31 |
180,00 178,68 |
+1,57 % 2,80 |
181,63 177,37 |
411,08 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 20:30 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
412,85 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2000 20:31 |
44,0300 43,8100 |
+3,17 % 1,39 |
45,2800 44,0054 |
418,85 Tsd. | |
|
Intuit Inc US4612021034 |
661,2200 20:31 |
660,0000 658,1800 |
+0,46 % 3,04 |
662,6300 655,5300 |
420,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,01 20:30 |
824,50 822,96 |
+2,07 % 17,05 |
840,23 820,95 |
431,05 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,39 20:30 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
434,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,8250 20:31 |
96,5000 96,2600 |
+0,59 % 0,57 |
96,8250 95,9400 |
436,17 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,38 20:30 |
95,54 95,65 |
+1,80 % 1,73 |
97,58 95,37 |
440,58 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,25 20:30 |
80,07 79,59 |
+0,83 % 0,66 |
80,44 79,36 |
443,93 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,45 20:30 |
145,35 144,70 |
+3,28 % 4,75 |
150,44 145,00 |
444,67 Tsd. |