S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,20 18:39 |
80,07 79,59 |
+0,77 % 0,61 |
80,26 79,36 |
259,70 Tsd. | |
LKQ Corporation US5018892084 |
45,0900 18:40 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
265,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,43 18:39 |
95,54 95,65 |
+1,86 % 1,78 |
97,43 95,37 |
266,45 Tsd. | |
ResMed Inc US7611521078 |
205,81 18:39 |
205,69 205,31 |
+0,24 % 0,50 |
206,24 204,50 |
268,83 Tsd. | |
Veralto Corporation US92338C1036 |
99,30 18:40 |
98,50 98,01 |
+1,32 % 1,29 |
99,89 98,50 |
270,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,24 18:38 |
128,85 127,83 |
+2,67 % 3,41 |
132,54 128,85 |
273,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7600 18:40 |
209,8500 210,9300 |
-0,55 % -1,17 |
210,6100 208,1800 |
274,24 Tsd. | |
Vulcan Materials US9291601097 |
260,00 18:39 |
255,07 253,90 |
+2,40 % 6,10 |
260,00 254,61 |
275,82 Tsd. | |
Moodys Corp US6153691059 |
449,92 18:40 |
451,31 446,70 |
+0,72 % 3,22 |
451,95 448,68 |
279,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3300 18:39 |
153,7900 153,3100 |
+0,01 % 0,02 |
153,9050 152,7300 |
279,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0750 18:40 |
119,1200 118,7400 |
+1,12 % 1,34 |
120,1400 118,8400 |
280,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,31 18:38 |
101,61 101,18 |
+1,12 % 1,13 |
103,46 101,58 |
281,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 18:40 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
281,89 Tsd. | |
Intuit Inc US4612021034 |
661,0500 18:40 |
660,0000 658,1800 |
+0,44 % 2,87 |
661,8356 655,5300 |
286,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,28 18:40 |
163,46 162,40 |
+1,77 % 2,88 |
165,62 162,89 |
288,51 Tsd. |