S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
190,76 17:00 |
190,40 190,56 |
+0,10 % 0,20 |
191,18 189,83 |
124,86 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,4100 17:01 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,5300 |
125,07 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4200 17:01 |
82,4100 82,1700 |
+1,52 % 1,25 |
83,5500 82,4000 |
125,27 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,18 17:01 |
101,98 101,09 |
+1,08 % 1,09 |
102,75 101,98 |
126,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8800 17:00 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,3000 70,0200 |
127,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,62 17:01 |
519,08 519,82 |
-1,00 % -5,20 |
521,00 514,00 |
129,13 Tsd. | |
|
DTE Energy Company US2333311072 |
126,59 17:01 |
126,18 126,36 |
+0,18 % 0,23 |
126,71 126,00 |
129,44 Tsd. | |
|
Fox Corporation US35137L2043 |
37,5750 17:01 |
36,7700 36,7700 |
+2,19 % 0,81 |
37,7900 36,7600 |
131,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,56 17:01 |
255,65 255,13 |
+0,95 % 2,43 |
258,38 255,31 |
132,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,60 17:00 |
289,61 288,87 |
+0,95 % 2,73 |
291,78 289,12 |
132,92 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,4100 17:01 |
74,6800 74,7700 |
-0,48 % -0,36 |
74,9900 74,2050 |
133,18 Tsd. | |
|
Edison International US2810201077 |
86,22 17:01 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
133,99 Tsd. | |
|
Catalent Inc US1488061029 |
60,32 17:01 |
60,23 60,16 |
+0,27 % 0,16 |
60,45 60,18 |
133,99 Tsd. | |
|
Celanese Corporation US1508701034 |
126,98 17:02 |
124,59 123,80 |
+2,57 % 3,18 |
127,08 124,34 |
135,13 Tsd. | |
|
FMC Corp US3024913036 |
63,94 16:59 |
63,64 63,36 |
+0,92 % 0,58 |
64,24 63,43 |
136,26 Tsd. |