S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,11 16:39 |
141,29 141,67 |
-0,40 % -0,56 |
141,97 140,59 |
97,76 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,24 16:38 |
425,91 419,87 |
+1,04 % 4,37 |
428,50 422,42 |
97,78 Tsd. | |
GoDaddy Inc US3802371076 |
161,89 16:38 |
161,21 160,83 |
+0,66 % 1,06 |
162,66 160,66 |
100,39 Tsd. | |
Equinix Inc US29444U7000 |
836,5350 16:38 |
838,1500 841,4900 |
-0,59 % -4,96 |
838,3100 828,4525 |
100,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7500 16:39 |
216,6000 217,8700 |
-1,43 % -3,12 |
216,7850 214,4300 |
100,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
586,03 16:39 |
588,00 578,39 |
+1,32 % 7,64 |
593,28 583,40 |
101,17 Tsd. | |
Entergy Corp US29364G1031 |
116,86 16:38 |
117,04 117,99 |
-0,96 % -1,13 |
117,50 116,43 |
102,80 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
103,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,76 16:37 |
110,52 109,61 |
+0,13 % 0,14 |
111,29 109,39 |
104,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,71 16:38 |
202,76 198,55 |
+2,60 % 5,16 |
205,00 201,19 |
105,57 Tsd. | |
Axon Enterprise US05464C1018 |
376,6500 16:39 |
366,1500 370,5700 |
+1,64 % 6,08 |
377,5300 366,1500 |
105,61 Tsd. | |
VeriSign Inc US92343E1029 |
178,0500 16:39 |
176,3900 174,9300 |
+1,78 % 3,12 |
178,4150 175,7001 |
106,69 Tsd. | |
McCormick and Co US5797802064 |
76,83 16:39 |
78,18 77,96 |
-1,45 % -1,13 |
78,18 76,83 |
106,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,90 16:38 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
106,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,55 16:38 |
241,16 238,66 |
+0,79 % 1,89 |
242,80 239,50 |
107,60 Tsd. |