S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,71 21:30 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
436,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,24 21:30 |
242,30 242,26 |
-0,42 % -1,02 |
243,48 238,97 |
437,38 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,99 21:30 |
598,00 596,78 |
+1,37 % 8,21 |
607,69 595,22 |
448,03 Tsd. | |
Marriott International Inc US5719032022 |
234,9400 21:30 |
233,7300 232,4600 |
+1,07 % 2,48 |
236,2300 232,7600 |
454,13 Tsd. | |
Ametek Inc US0311001004 |
168,85 21:30 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,27 |
460,84 Tsd. | |
Atmos Energy Corp US0495601058 |
138,04 21:31 |
138,00 138,27 |
-0,17 % -0,23 |
138,78 137,79 |
463,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,66 21:30 |
255,65 255,13 |
-0,19 % -0,48 |
258,38 254,42 |
464,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,48 21:30 |
121,65 121,08 |
+1,98 % 2,40 |
123,71 121,65 |
465,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,79 21:30 |
262,79 262,08 |
-0,11 % -0,29 |
265,21 260,98 |
471,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,61 21:30 |
150,42 150,59 |
+0,68 % 1,02 |
152,13 150,21 |
476,52 Tsd. | |
DaVita Inc US23918K1088 |
163,78 21:30 |
165,93 165,19 |
-0,85 % -1,41 |
166,04 162,51 |
485,44 Tsd. | |
Celanese Corporation US1508701034 |
125,29 21:30 |
124,59 123,80 |
+1,20 % 1,49 |
127,14 124,34 |
496,94 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 21:30 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
503,74 Tsd. | |
McKesson Corporation US58155Q1031 |
513,34 21:30 |
519,08 519,82 |
-1,25 % -6,49 |
521,00 510,19 |
504,28 Tsd. | |
Cigna Group US1255231003 |
355,33 21:30 |
364,66 366,85 |
-3,14 % -11,53 |
366,91 354,64 |
505,58 Tsd. |