S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
164,83 16:36 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
93,51 Tsd. | |
|
Sherwin Williams US8243481061 |
381,25 16:36 |
380,26 379,06 |
+0,58 % 2,19 |
382,83 378,28 |
93,71 Tsd. | |
|
FMC Corp US3024913036 |
63,78 16:36 |
63,64 63,36 |
+0,66 % 0,42 |
64,09 63,43 |
94,03 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,37 16:36 |
226,39 225,76 |
+1,15 % 2,61 |
228,74 226,11 |
94,48 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:36 |
101,98 101,09 |
+1,27 % 1,28 |
102,75 101,98 |
95,22 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7700 16:37 |
269,1800 269,4000 |
-0,61 % -1,63 |
269,2100 266,5300 |
95,36 Tsd. | |
|
Trimble Inc US8962391004 |
58,8700 16:37 |
58,5000 58,4100 |
+0,79 % 0,46 |
59,0800 58,4450 |
96,81 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7500 16:36 |
106,1800 105,8650 |
+1,78 % 1,89 |
107,8950 106,1800 |
97,12 Tsd. | |
|
Allstate Corporation US0200021014 |
190,92 16:36 |
190,40 190,56 |
+0,19 % 0,36 |
191,18 189,83 |
97,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,02 16:36 |
262,79 262,08 |
+0,74 % 1,94 |
265,21 260,98 |
97,51 Tsd. | |
|
Celanese Corporation US1508701034 |
126,74 16:36 |
124,59 123,80 |
+2,37 % 2,94 |
126,96 124,34 |
97,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,47 16:36 |
255,65 255,13 |
+0,92 % 2,34 |
258,38 255,31 |
100,38 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,52 16:36 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
100,52 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,23 16:36 |
120,03 119,73 |
+0,42 % 0,50 |
120,56 119,81 |
103,50 Tsd. |