S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,95 18:38 |
204,66 205,36 |
-1,18 % -2,42 |
205,13 202,75 |
234,38 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6500 18:36 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
234,62 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,89 18:36 |
262,79 262,08 |
+0,31 % 0,81 |
265,21 260,98 |
236,71 Tsd. | |
|
Sherwin Williams US8243481061 |
379,60 18:37 |
380,26 379,06 |
+0,14 % 0,54 |
382,83 378,28 |
237,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,00 18:36 |
255,65 255,13 |
+0,73 % 1,87 |
258,38 255,31 |
240,47 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,47 18:37 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
242,82 Tsd. | |
|
Hershey Company US4278661081 |
201,21 18:37 |
200,72 200,81 |
+0,20 % 0,40 |
202,29 200,56 |
243,00 Tsd. | |
|
FMC Corp US3024913036 |
64,00 18:37 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
250,52 Tsd. | |
|
JM Smucker Company US8326964058 |
120,95 18:37 |
120,50 120,88 |
+0,06 % 0,07 |
121,78 120,36 |
252,03 Tsd. | |
|
PTC Inc US69370C1009 |
175,3450 18:37 |
174,9100 173,7600 |
+0,91 % 1,59 |
176,4900 173,9500 |
253,82 Tsd. | |
|
Celanese Corporation US1508701034 |
126,10 18:37 |
124,59 123,80 |
+1,86 % 2,30 |
127,14 124,34 |
255,60 Tsd. | |
|
DaVita Inc US23918K1088 |
163,45 18:37 |
165,93 165,19 |
-1,05 % -1,74 |
166,04 163,32 |
256,30 Tsd. | |
|
Marriott International Inc US5719032022 |
233,8550 18:36 |
233,7300 232,4600 |
+0,60 % 1,40 |
236,2300 233,1350 |
258,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,22 18:35 |
443,06 443,18 |
-0,67 % -2,96 |
444,38 439,64 |
259,16 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,74 18:36 |
120,03 119,73 |
+0,84 % 1,01 |
120,95 119,81 |
261,91 Tsd. |