S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,44 17:54 |
138,00 138,27 |
+0,12 % 0,17 |
138,78 137,79 |
191,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:55 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
192,55 Tsd. | |
JM Smucker Company US8326964058 |
120,97 17:54 |
120,50 120,88 |
+0,08 % 0,09 |
121,78 120,36 |
193,71 Tsd. | |
PTC Inc US69370C1009 |
176,0800 17:54 |
174,9100 173,7600 |
+1,34 % 2,32 |
176,4900 173,9500 |
193,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 17:56 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,84 Tsd. | |
Allstate Corporation US0200021014 |
190,17 17:54 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
196,63 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 17:54 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
196,67 Tsd. | |
Henry Schein Inc US8064071025 |
71,3250 17:55 |
70,3900 69,8700 |
+2,08 % 1,46 |
71,3900 70,0200 |
198,52 Tsd. | |
FMC Corp US3024913036 |
64,18 17:54 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
199,20 Tsd. | |
McKesson Corporation US58155Q1031 |
513,07 17:55 |
519,08 519,82 |
-1,30 % -6,76 |
521,00 513,07 |
200,13 Tsd. | |
DaVita Inc US23918K1088 |
163,52 17:56 |
165,93 165,19 |
-1,01 % -1,68 |
166,04 163,32 |
204,79 Tsd. | |
Vulcan Materials US9291601097 |
246,35 17:55 |
243,36 242,87 |
+1,43 % 3,48 |
247,00 242,04 |
208,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,90 17:55 |
255,65 255,13 |
+0,69 % 1,77 |
258,38 255,31 |
208,28 Tsd. | |
American Water Works US0304201033 |
149,87 17:54 |
149,09 149,09 |
+0,52 % 0,78 |
150,21 148,83 |
209,24 Tsd. | |
Marriott International Inc US5719032022 |
234,2400 17:56 |
233,7300 232,4600 |
+0,77 % 1,78 |
236,2300 233,2350 |
209,66 Tsd. |