S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,87 15:50 |
105,98 105,34 |
+0,51 % 0,53 |
106,17 105,70 |
36,82 Tsd. | |
Align Technology Inc US0162551016 |
244,0000 15:51 |
242,9100 240,2700 |
+1,55 % 3,73 |
244,3325 239,3200 |
36,88 Tsd. | |
Hess Corporation US42809H1077 |
149,58 15:52 |
149,93 150,61 |
-0,68 % -1,03 |
150,22 148,92 |
37,13 Tsd. | |
LKQ Corporation US5018892084 |
44,5700 15:51 |
44,0300 43,8100 |
+1,73 % 0,76 |
44,5700 44,0054 |
37,29 Tsd. | |
GoDaddy Inc US3802371076 |
148,32 15:51 |
147,51 146,79 |
+1,04 % 1,53 |
148,71 147,05 |
38,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,50 15:51 |
250,00 249,53 |
+1,19 % 2,97 |
252,64 249,40 |
38,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6500 15:51 |
153,7900 153,3100 |
+0,22 % 0,34 |
153,9050 153,4300 |
38,89 Tsd. | |
Agilent Technologies US00846U1016 |
133,22 15:51 |
131,99 131,01 |
+1,69 % 2,21 |
133,22 131,60 |
38,93 Tsd. | |
Equity Residential US29476L1070 |
68,25 15:51 |
68,14 67,93 |
+0,47 % 0,32 |
68,32 67,87 |
38,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,42 15:52 |
227,83 225,89 |
+1,56 % 3,53 |
229,71 227,37 |
39,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,05 15:51 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 134,05 |
39,13 Tsd. | |
Ameren Corp US0236081024 |
73,07 15:51 |
73,24 72,75 |
+0,43 % 0,32 |
73,24 72,65 |
40,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,79 15:51 |
101,61 101,18 |
+1,59 % 1,61 |
102,84 101,58 |
40,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,42 15:51 |
54,14 54,02 |
+0,74 % 0,40 |
54,48 54,14 |
41,00 Tsd. | |
Veralto Corporation US92338C1036 |
99,52 15:51 |
98,50 98,01 |
+1,54 % 1,51 |
99,52 98,50 |
41,14 Tsd. |