S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,22 18:35 |
80,07 79,59 |
+0,79 % 0,63 |
80,26 79,36 |
255,43 Tsd. | |
Veralto Corporation US92338C1036 |
99,21 18:34 |
98,50 98,01 |
+1,22 % 1,20 |
99,89 98,50 |
259,12 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:35 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
262,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 18:34 |
95,54 95,65 |
+1,80 % 1,73 |
97,38 95,37 |
263,74 Tsd. | |
ResMed Inc US7611521078 |
205,67 18:35 |
205,69 205,31 |
+0,18 % 0,36 |
206,24 204,50 |
267,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3400 18:35 |
153,7900 153,3100 |
+0,02 % 0,03 |
153,9050 152,7300 |
270,68 Tsd. | |
Vulcan Materials US9291601097 |
259,47 18:35 |
255,07 253,90 |
+2,19 % 5,57 |
260,00 254,61 |
271,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,10 18:35 |
128,85 127,83 |
+2,56 % 3,28 |
132,54 128,85 |
271,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 18:34 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
271,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0700 18:36 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,0700 118,8400 |
275,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,41 18:35 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
277,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5500 18:33 |
96,5000 96,2600 |
+0,30 % 0,29 |
96,8200 95,9400 |
277,97 Tsd. | |
Moodys Corp US6153691059 |
449,82 18:32 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
277,97 Tsd. | |
Intuit Inc US4612021034 |
660,0000 18:35 |
660,0000 658,1800 |
+0,28 % 1,82 |
661,8356 655,5300 |
278,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,22 18:35 |
163,46 162,40 |
+1,74 % 2,82 |
165,62 162,89 |
286,31 Tsd. |