S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
170,12 15.07.24 |
169,06 168,80 |
+0,78 % 1,32 |
170,84 168,31 |
900,76 Tsd. | |
News Corporation US65249B2088 |
28,3400 15.07.24 |
28,4400 28,3700 |
-0,11 % -0,03 |
28,5400 28,1750 |
904,44 Tsd. | |
Solventum Corporation US83444M1018 |
48,22 15.07.24 |
48,78 49,00 |
-1,59 % -0,78 |
49,19 48,12 |
905,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
285,20 15.07.24 |
285,00 283,35 |
+0,65 % 1,85 |
291,00 284,18 |
908,32 Tsd. | |
ServiceNow Inc US81762P1021 |
767,85 15.07.24 |
766,95 758,49 |
+1,23 % 9,36 |
776,48 759,25 |
911,09 Tsd. | |
Clorox Co US1890541097 |
134,15 15.07.24 |
136,03 136,40 |
-1,65 % -2,25 |
136,23 134,06 |
931,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,96 15.07.24 |
150,15 149,92 |
-0,64 % -0,96 |
151,14 148,88 |
935,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,5000 15.07.24 |
277,3800 277,3800 |
+0,04 % 0,12 |
280,2200 276,6600 |
939,31 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,50 15.07.24 |
158,93 158,35 |
+0,73 % 1,15 |
159,70 157,54 |
943,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,20 15.07.24 |
259,27 258,34 |
+0,72 % 1,86 |
261,61 259,01 |
943,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 15.07.24 |
139,51 140,64 |
-0,49 % -0,69 |
141,70 139,38 |
944,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 15.07.24 |
298,78 298,13 |
-0,28 % -0,82 |
299,82 296,86 |
958,12 Tsd. | |
PTC Inc US69370C1009 |
184,5300 15.07.24 |
183,2100 182,7300 |
+0,99 % 1,80 |
184,6800 182,1000 |
969,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2600 15.07.24 |
95,3800 95,1400 |
+1,18 % 1,12 |
96,8400 95,2801 |
975,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,59 15.07.24 |
79,67 80,25 |
-0,82 % -0,66 |
80,57 79,33 |
975,70 Tsd. |