S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
897,0700 16:20 |
888,8800 862,6200 |
+3,99 % 34,45 |
902,4700 877,2800 |
72,46 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,60 16:20 |
110,52 109,61 |
-0,01 % -0,01 |
111,29 109,39 |
73,40 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.161,3150 16:20 |
1.167,3100 1.156,8600 |
+0,39 % 4,46 |
1.167,3100 1.155,3050 |
73,46 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,55 16:21 |
226,51 226,06 |
-0,23 % -0,51 |
226,79 225,06 |
74,96 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,18 16:20 |
153,33 153,33 |
-0,10 % -0,15 |
153,40 152,02 |
75,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,3850 16:20 |
366,1500 370,5700 |
+1,84 % 6,82 |
377,4100 366,1500 |
76,55 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,83 16:20 |
109,51 108,51 |
+0,29 % 0,32 |
109,52 108,43 |
76,60 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,33 16:21 |
161,21 160,83 |
+0,31 % 0,50 |
162,66 160,66 |
76,76 Tsd. | |
|
Public Storage US74460D1090 |
318,81 16:19 |
319,91 320,88 |
-0,65 % -2,07 |
320,53 315,21 |
77,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,05 16:19 |
222,26 221,33 |
-0,13 % -0,29 |
223,05 220,22 |
77,12 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,7900 16:21 |
176,3900 174,9300 |
+1,63 % 2,86 |
178,4150 175,7001 |
77,78 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,11 16:21 |
96,51 95,76 |
+0,36 % 0,35 |
96,99 95,93 |
78,21 Tsd. | |
|
McCormick and Co US5797802064 |
77,16 16:20 |
78,18 77,96 |
-1,03 % -0,80 |
78,18 77,07 |
79,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5500 16:20 |
76,8600 75,9000 |
+0,86 % 0,65 |
77,1700 76,3200 |
81,07 Tsd. | |
|
FMC Corp US3024913036 |
61,76 16:21 |
62,31 61,42 |
+0,55 % 0,34 |
62,93 61,76 |
81,10 Tsd. |