S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,35 15:49 |
173,94 173,08 |
+0,15 % 0,27 |
174,17 172,92 |
31,01 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8100 15:51 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,0000 280,8100 |
31,11 Tsd. | |
|
Sherwin Williams US8243481061 |
379,37 15:49 |
380,26 379,06 |
+0,08 % 0,31 |
381,00 378,28 |
31,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,27 15:51 |
150,42 150,59 |
+0,45 % 0,68 |
151,74 150,21 |
31,49 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,3600 15:50 |
99,5400 99,2900 |
+0,07 % 0,07 |
99,5400 99,0900 |
32,10 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,02 15:49 |
172,62 172,62 |
-0,35 % -0,61 |
172,98 171,82 |
32,21 Tsd. | |
|
Edison International US2810201077 |
86,01 15:50 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,94 |
32,50 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,19 15:50 |
274,08 271,54 |
+0,24 % 0,65 |
275,77 271,79 |
32,50 Tsd. | |
|
Marriott International Inc US5719032022 |
234,6200 15:49 |
233,7300 232,4600 |
+0,93 % 2,16 |
234,6750 233,2350 |
33,29 Tsd. | |
|
Masco Corp US5745991068 |
81,48 15:50 |
81,31 81,04 |
+0,54 % 0,44 |
81,78 81,26 |
33,32 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,60 15:50 |
105,91 105,38 |
+1,16 % 1,22 |
106,60 105,90 |
34,18 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,97 15:50 |
519,08 519,82 |
-0,36 % -1,85 |
521,00 516,54 |
34,19 Tsd. | |
|
Dover Corp US2600031080 |
188,41 15:49 |
187,75 186,77 |
+0,88 % 1,64 |
188,41 187,11 |
34,97 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,00 15:49 |
262,79 262,08 |
+0,35 % 0,92 |
263,72 260,98 |
35,58 Tsd. |