S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
77,1700 15:36 |
76,8600 75,9000 |
+1,67 % 1,27 |
77,1700 76,7100 |
14,40 Tsd. | |
|
Hess Corporation US42809H1077 |
136,00 15:36 |
135,13 134,14 |
+1,39 % 1,86 |
136,05 135,13 |
14,48 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
14,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,37 15:35 |
166,93 166,68 |
+0,41 % 0,69 |
167,92 166,54 |
14,67 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,27 15:36 |
101,66 101,30 |
-0,03 % -0,03 |
101,80 101,27 |
15,13 Tsd. | |
|
McCormick and Co US5797802064 |
77,98 15:36 |
78,18 77,96 |
+0,03 % 0,02 |
78,18 77,68 |
15,19 Tsd. | |
|
Roper Technologies Inc US7766961061 |
537,3080 15:36 |
535,2400 528,0000 |
+1,76 % 9,31 |
538,3400 532,4900 |
15,32 Tsd. | |
|
American Water Works US0304201033 |
141,66 15:35 |
141,29 141,67 |
-0,01 % -0,01 |
141,97 141,13 |
15,44 Tsd. | |
|
AO Smith Corp US8318652091 |
81,01 15:37 |
80,86 79,76 |
+1,57 % 1,25 |
81,25 80,86 |
15,53 Tsd. | |
|
Catalent Inc US1488061029 |
59,42 15:36 |
59,50 59,40 |
+0,03 % 0,02 |
59,50 59,39 |
15,99 Tsd. | |
|
Camden Property Trust US1331311027 |
119,35 15:37 |
119,65 119,82 |
-0,40 % -0,48 |
120,08 119,08 |
16,23 Tsd. | |
|
Ecolab Inc US2788651006 |
240,94 15:37 |
240,44 239,47 |
+0,61 % 1,47 |
241,05 240,15 |
16,63 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 15:36 |
210,80 209,65 |
+0,22 % 0,46 |
210,87 209,33 |
16,69 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,00 15:36 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
16,88 Tsd. | |
|
Ameren Corp US0236081024 |
81,15 15:36 |
80,79 81,26 |
-0,14 % -0,11 |
81,17 80,61 |
16,98 Tsd. |