S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0400 17:31 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,3000 70,0200 |
157,55 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,75 17:29 |
262,79 262,08 |
+0,64 % 1,67 |
265,21 260,98 |
157,96 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,93 17:31 |
165,90 166,65 |
-1,03 % -1,72 |
166,29 164,75 |
161,63 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0250 17:30 |
74,6800 74,7700 |
-1,00 % -0,75 |
74,9900 74,0200 |
161,85 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,09 17:30 |
519,08 519,82 |
-1,10 % -5,73 |
521,00 514,00 |
163,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,91 17:30 |
252,42 253,65 |
+0,50 % 1,26 |
255,45 251,14 |
164,92 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8950 17:30 |
89,4100 89,7500 |
+1,28 % 1,15 |
91,0200 89,4100 |
165,30 Tsd. | |
|
FMC Corp US3024913036 |
64,01 17:30 |
63,64 63,36 |
+1,03 % 0,65 |
64,24 63,43 |
165,45 Tsd. | |
|
DaVita Inc US23918K1088 |
164,60 17:31 |
165,93 165,19 |
-0,36 % -0,59 |
166,04 164,25 |
171,36 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4600 17:30 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
171,48 Tsd. | |
|
Edison International US2810201077 |
86,13 17:31 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
174,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4100 17:30 |
111,1900 111,2300 |
+0,16 % 0,18 |
112,1800 111,1200 |
175,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,19 17:31 |
255,65 255,13 |
+0,81 % 2,06 |
258,38 255,31 |
176,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,66 17:30 |
598,00 596,78 |
+1,49 % 8,88 |
607,32 595,22 |
178,11 Tsd. | |
|
PTC Inc US69370C1009 |
176,3900 17:28 |
174,9100 173,7600 |
+1,51 % 2,63 |
176,4900 173,9500 |
182,53 Tsd. |