S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
378,18 18:51 |
380,26 379,06 |
-0,23 % -0,89 |
382,83 377,93 |
248,30 Tsd. | |
Republic Services Inc US7607591002 |
202,05 18:51 |
204,66 205,36 |
-1,61 % -3,31 |
205,13 202,05 |
249,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,51 18:52 |
255,65 255,13 |
+0,15 % 0,38 |
258,38 255,31 |
253,43 Tsd. | |
Hershey Company US4278661081 |
200,88 18:51 |
200,72 200,81 |
+0,03 % 0,07 |
202,29 200,56 |
263,49 Tsd. | |
FMC Corp US3024913036 |
63,68 18:51 |
63,64 63,36 |
+0,51 % 0,32 |
64,24 63,43 |
263,97 Tsd. | |
DaVita Inc US23918K1088 |
162,52 18:51 |
165,93 165,19 |
-1,62 % -2,67 |
166,04 162,52 |
268,32 Tsd. | |
Celanese Corporation US1508701034 |
125,36 18:51 |
124,59 123,80 |
+1,26 % 1,56 |
127,14 124,34 |
269,37 Tsd. | |
JM Smucker Company US8326964058 |
120,68 18:51 |
120,50 120,88 |
-0,17 % -0,20 |
121,78 120,36 |
270,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,40 18:52 |
443,06 443,18 |
-0,85 % -3,79 |
444,38 439,26 |
273,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,53 18:52 |
262,79 262,08 |
-0,21 % -0,55 |
265,21 260,98 |
274,48 Tsd. | |
PTC Inc US69370C1009 |
174,5700 18:51 |
174,9100 173,7600 |
+0,47 % 0,81 |
176,4900 173,9500 |
275,50 Tsd. | |
Atmos Energy Corp US0495601058 |
137,98 18:51 |
138,00 138,27 |
-0,21 % -0,29 |
138,78 137,79 |
276,58 Tsd. | |
Marriott International Inc US5719032022 |
233,0000 18:51 |
233,7300 232,4600 |
+0,23 % 0,54 |
236,2300 232,7600 |
277,34 Tsd. | |
McKesson Corporation US58155Q1031 |
513,85 18:51 |
519,08 519,82 |
-1,15 % -5,97 |
521,00 512,52 |
289,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,52 18:51 |
242,30 242,26 |
-0,72 % -1,75 |
243,48 238,97 |
289,43 Tsd. |