S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 16:16 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 128,00 |
82,19 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,34 16:17 |
163,46 162,40 |
+1,19 % 1,94 |
164,93 162,89 |
82,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,06 16:17 |
247,80 246,73 |
+2,16 % 5,33 |
252,26 247,80 |
83,45 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3300 16:18 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 253,7678 |
84,08 Tsd. | |
|
Hess Corporation US42809H1077 |
150,34 16:17 |
149,93 150,61 |
-0,18 % -0,27 |
150,50 148,92 |
84,68 Tsd. | |
|
DTE Energy Company US2333311072 |
114,62 16:17 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
84,86 Tsd. | |
|
Cencora Inc US03073E1055 |
223,98 16:17 |
222,12 222,20 |
+0,80 % 1,78 |
224,41 221,52 |
85,12 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,31 16:16 |
227,83 225,89 |
+1,95 % 4,42 |
231,29 227,37 |
86,18 Tsd. | |
|
Equity Residential US29476L1070 |
68,25 16:17 |
68,14 67,93 |
+0,47 % 0,32 |
68,40 67,87 |
86,20 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6300 16:17 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
86,25 Tsd. | |
|
Trimble Inc US8962391004 |
58,0200 16:17 |
57,5500 57,2900 |
+1,27 % 0,73 |
58,5399 57,2800 |
86,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,80 16:16 |
98,50 98,01 |
+1,83 % 1,79 |
99,89 98,50 |
87,09 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,2700 16:17 |
271,3200 270,8400 |
+2,37 % 6,43 |
277,9600 270,8400 |
88,81 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,00 16:17 |
178,10 177,98 |
+1,13 % 2,02 |
180,50 177,78 |
88,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,15 16:16 |
145,35 144,70 |
+2,38 % 3,45 |
148,30 145,00 |
88,87 Tsd. |