S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3019 18:56 |
89,4100 89,7500 |
+0,61 % 0,55 |
91,0900 89,4100 |
253,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,99 18:56 |
255,65 255,13 |
+0,34 % 0,86 |
258,38 255,31 |
257,12 Tsd. | |
Republic Services Inc US7607591002 |
202,03 18:56 |
204,66 205,36 |
-1,62 % -3,34 |
205,13 201,93 |
257,41 Tsd. | |
FMC Corp US3024913036 |
63,75 18:55 |
63,64 63,36 |
+0,62 % 0,39 |
64,24 63,43 |
268,85 Tsd. | |
JM Smucker Company US8326964058 |
120,75 18:56 |
120,50 120,88 |
-0,11 % -0,13 |
121,78 120,36 |
272,22 Tsd. | |
Celanese Corporation US1508701034 |
125,64 18:55 |
124,59 123,80 |
+1,49 % 1,84 |
127,14 124,34 |
273,32 Tsd. | |
Hershey Company US4278661081 |
200,60 18:56 |
200,72 200,81 |
-0,10 % -0,21 |
202,29 200,56 |
274,16 Tsd. | |
DaVita Inc US23918K1088 |
163,26 18:56 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
274,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,89 18:56 |
443,06 443,18 |
-0,74 % -3,30 |
444,38 439,26 |
275,89 Tsd. | |
PTC Inc US69370C1009 |
174,7850 18:55 |
174,9100 173,7600 |
+0,59 % 1,03 |
176,4900 173,9500 |
278,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,31 18:56 |
262,79 262,08 |
+0,09 % 0,23 |
265,21 260,98 |
278,72 Tsd. | |
Marriott International Inc US5719032022 |
233,6600 18:56 |
233,7300 232,4600 |
+0,52 % 1,20 |
236,2300 232,7600 |
281,26 Tsd. | |
Atmos Energy Corp US0495601058 |
138,13 18:56 |
138,00 138,27 |
-0,10 % -0,14 |
138,78 137,79 |
290,99 Tsd. | |
ResMed Inc US7611521078 |
251,02 18:54 |
252,37 251,77 |
-0,30 % -0,75 |
254,26 250,45 |
294,93 Tsd. | |
McKesson Corporation US58155Q1031 |
514,31 18:56 |
519,08 519,82 |
-1,06 % -5,51 |
521,00 512,52 |
295,05 Tsd. |