S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
263,22 21:58 |
255,07 253,90 |
+3,67 % 9,32 |
263,33 254,61 |
643,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0850 21:59 |
209,8500 210,9300 |
-0,87 % -1,85 |
210,6100 208,1800 |
654,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8400 21:58 |
77,5900 77,2100 |
+3,41 % 2,63 |
80,1200 76,8800 |
666,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,4800 21:59 |
484,0300 482,7000 |
+3,48 % 16,78 |
502,3200 483,9300 |
667,94 Tsd. | |
Clorox Co US1890541097 |
135,76 21:59 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
671,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,57 21:59 |
128,85 127,83 |
+3,71 % 4,74 |
132,96 128,85 |
673,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 21:58 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
674,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,43 21:59 |
207,72 199,72 |
+4,86 % 9,71 |
211,44 205,60 |
677,15 Tsd. | |
LKQ Corporation US5018892084 |
45,3500 21:58 |
44,0300 43,8100 |
+3,52 % 1,54 |
45,4100 44,0054 |
690,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,58 21:59 |
80,07 79,59 |
+1,24 % 0,99 |
80,80 79,36 |
693,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,23 21:58 |
549,24 544,68 |
+1,94 % 10,55 |
555,78 547,72 |
699,86 Tsd. | |
DTE Energy Company US2333311072 |
114,72 21:59 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
701,66 Tsd. | |
S&P Global Inc US78409V1044 |
488,54 21:58 |
484,50 482,55 |
+1,24 % 5,99 |
488,85 482,74 |
705,26 Tsd. | |
ServiceNow Inc US81762P1021 |
761,54 21:59 |
767,85 767,85 |
-0,82 % -6,31 |
770,04 754,51 |
706,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,85 21:58 |
95,54 95,65 |
+2,29 % 2,20 |
97,94 95,37 |
728,18 Tsd. |