S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
276,49 22:10 |
276,22 276,55 |
-0,02 % -0,06 |
277,25 273,30 |
706,63 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,39 22:10 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,00 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,66 22:10 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
725,46 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,55 22:10 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
726,03 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,65 22:10 |
489,01 489,69 |
+0,60 % 2,96 |
493,45 487,84 |
735,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,22 22:10 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
747,46 Tsd. | |
|
FedEx Corp US31428X1063 |
283,33 22:10 |
283,31 283,10 |
+0,08 % 0,23 |
285,03 282,82 |
752,24 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,22 22:10 |
531,25 531,65 |
+1,42 % 7,57 |
539,71 531,25 |
754,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,03 22:10 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
755,68 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,73 22:10 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
756,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,83 22:10 |
553,03 551,75 |
+0,20 % 1,08 |
558,00 551,00 |
757,38 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,9300 22:00 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
764,90 Tsd. | |
|
DTE Energy Company US2333311072 |
122,03 22:10 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
767,55 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,51 22:10 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
771,62 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,47 22:10 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,30 Tsd. |