S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,13 19:44 |
204,66 205,36 |
-1,57 % -3,23 |
205,13 201,80 |
305,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,06 19:48 |
255,65 255,13 |
+0,36 % 0,93 |
258,38 255,31 |
308,65 Tsd. | |
|
FMC Corp US3024913036 |
63,49 19:47 |
63,64 63,36 |
+0,21 % 0,13 |
64,24 63,38 |
316,66 Tsd. | |
|
Sherwin Williams US8243481061 |
378,11 19:47 |
380,26 379,06 |
-0,25 % -0,95 |
382,83 377,93 |
316,66 Tsd. | |
|
Ametek Inc US0311001004 |
169,34 19:48 |
168,91 168,35 |
+0,59 % 0,99 |
170,88 168,27 |
316,79 Tsd. | |
|
DaVita Inc US23918K1088 |
163,10 19:47 |
165,93 165,19 |
-1,26 % -2,09 |
166,04 162,51 |
319,56 Tsd. | |
|
Marriott International Inc US5719032022 |
233,9700 19:48 |
233,7300 232,4600 |
+0,65 % 1,51 |
236,2300 232,7600 |
321,44 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,40 19:48 |
443,06 443,18 |
-1,08 % -4,78 |
444,38 437,94 |
321,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,42 19:48 |
262,79 262,08 |
+0,51 % 1,34 |
265,21 260,98 |
329,10 Tsd. | |
|
PTC Inc US69370C1009 |
175,4000 19:47 |
174,9100 173,7600 |
+0,94 % 1,64 |
176,4900 173,9500 |
329,62 Tsd. | |
|
Hershey Company US4278661081 |
200,28 19:48 |
200,72 200,81 |
-0,26 % -0,53 |
202,29 199,99 |
330,57 Tsd. | |
|
Cigna Group US1255231003 |
356,55 19:45 |
364,66 366,85 |
-2,81 % -10,30 |
366,91 356,50 |
337,02 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,84 19:45 |
242,30 242,26 |
-0,59 % -1,42 |
243,48 238,97 |
337,42 Tsd. | |
|
ResMed Inc US7611521078 |
250,95 19:48 |
252,37 251,77 |
-0,33 % -0,82 |
254,26 250,45 |
348,53 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,44 19:48 |
598,00 596,78 |
+1,45 % 8,66 |
607,32 595,22 |
348,64 Tsd. |