S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,80 16:05 |
180,00 178,68 |
+1,19 % 2,12 |
180,87 177,37 |
62,55 Tsd. | |
|
ResMed Inc US7611521078 |
205,28 16:05 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
62,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,20 16:05 |
101,61 101,18 |
+2,00 % 2,02 |
103,23 101,58 |
63,55 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,62 16:06 |
163,46 162,40 |
+1,36 % 2,22 |
164,93 162,89 |
64,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,00 16:06 |
247,80 246,73 |
+2,14 % 5,27 |
252,00 247,80 |
66,21 Tsd. | |
|
Ameren Corp US0236081024 |
73,45 16:06 |
73,24 72,75 |
+0,96 % 0,70 |
73,56 72,65 |
66,41 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,05 16:06 |
106,61 106,53 |
+1,43 % 1,52 |
108,15 106,31 |
66,63 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,31 16:06 |
178,10 177,98 |
+1,31 % 2,33 |
180,31 177,78 |
66,71 Tsd. | |
|
Equity Residential US29476L1070 |
68,34 16:06 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
66,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7000 16:05 |
96,5000 96,2600 |
+0,46 % 0,44 |
96,8200 95,9400 |
67,98 Tsd. | |
|
DTE Energy Company US2333311072 |
114,87 16:06 |
113,58 113,13 |
+1,53 % 1,74 |
114,87 113,14 |
68,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,44 16:06 |
54,14 54,02 |
+0,77 % 0,42 |
54,51 54,14 |
68,36 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,98 16:06 |
235,28 234,54 |
+1,46 % 3,44 |
238,00 234,52 |
68,63 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,97 16:06 |
227,83 225,89 |
+2,25 % 5,08 |
231,29 227,37 |
68,73 Tsd. | |
|
Vulcan Materials US9291601097 |
257,15 16:06 |
255,07 253,90 |
+1,28 % 3,25 |
257,65 254,61 |
68,77 Tsd. |