S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,2700 20:36 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,0500 |
404,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,03 20:38 |
163,46 162,40 |
+1,62 % 2,63 |
165,62 162,89 |
405,64 Tsd. | |
Vulcan Materials US9291601097 |
262,06 20:38 |
255,07 253,90 |
+3,21 % 8,16 |
262,06 254,61 |
405,98 Tsd. | |
Clorox Co US1890541097 |
136,24 20:38 |
134,13 134,15 |
+1,55 % 2,09 |
136,35 134,11 |
408,63 Tsd. | |
DTE Energy Company US2333311072 |
114,50 20:38 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
408,68 Tsd. | |
Universal Health Services US9139031002 |
181,47 20:37 |
180,00 178,68 |
+1,56 % 2,79 |
181,63 177,37 |
416,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 20:38 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
420,66 Tsd. | |
LKQ Corporation US5018892084 |
45,2000 20:38 |
44,0300 43,8100 |
+3,17 % 1,39 |
45,2800 44,0054 |
427,47 Tsd. | |
Intuit Inc US4612021034 |
661,8500 20:37 |
660,0000 658,1800 |
+0,56 % 3,67 |
662,6300 655,5300 |
432,16 Tsd. | |
BlackRock Inc US09247X1019 |
841,10 20:37 |
824,50 822,96 |
+2,20 % 18,14 |
841,11 820,95 |
437,28 Tsd. | |
Veralto Corporation US92338C1036 |
99,43 20:37 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
444,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9200 20:37 |
96,5000 96,2600 |
+0,69 % 0,66 |
96,9400 95,9400 |
445,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,29 20:36 |
80,07 79,59 |
+0,88 % 0,70 |
80,44 79,36 |
447,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:38 |
95,54 95,65 |
+1,88 % 1,80 |
97,58 95,37 |
448,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,35 20:38 |
145,35 144,70 |
+3,21 % 4,65 |
150,44 145,00 |
451,44 Tsd. |