S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
262,12 20:39 |
255,07 253,90 |
+3,24 % 8,22 |
262,12 254,61 |
406,56 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2200 20:40 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0500 |
409,58 Tsd. | |
|
Clorox Co US1890541097 |
136,22 20:39 |
134,13 134,15 |
+1,54 % 2,07 |
136,35 134,11 |
410,49 Tsd. | |
|
DTE Energy Company US2333311072 |
114,52 20:40 |
113,58 113,13 |
+1,23 % 1,39 |
114,87 113,14 |
410,57 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,02 20:41 |
163,46 162,40 |
+1,61 % 2,62 |
165,62 162,89 |
415,99 Tsd. | |
|
Universal Health Services US9139031002 |
181,62 20:40 |
180,00 178,68 |
+1,65 % 2,94 |
181,67 177,37 |
419,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,35 20:41 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
426,75 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1900 20:40 |
44,0300 43,8100 |
+3,15 % 1,38 |
45,2800 44,0054 |
433,47 Tsd. | |
|
Intuit Inc US4612021034 |
662,6200 20:40 |
660,0000 658,1800 |
+0,67 % 4,44 |
662,6400 655,5300 |
436,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,10 20:37 |
824,50 822,96 |
+2,20 % 18,14 |
841,11 820,95 |
437,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,45 20:40 |
98,50 98,01 |
+1,47 % 1,44 |
99,89 98,50 |
447,46 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9400 20:40 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9400 95,9400 |
448,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,50 20:41 |
95,54 95,65 |
+1,93 % 1,85 |
97,58 95,37 |
451,06 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,25 20:39 |
80,07 79,59 |
+0,83 % 0,66 |
80,44 79,36 |
451,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,35 20:38 |
145,35 144,70 |
+3,21 % 4,65 |
150,44 145,00 |
452,71 Tsd. |