S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,11 15:44 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 132,95 |
26,76 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,03 15:46 |
504,63 505,00 |
-0,19 % -0,98 |
505,24 503,32 |
26,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,17 15:46 |
331,62 331,00 |
-0,25 % -0,83 |
333,80 330,17 |
27,11 Tsd. | |
|
Packaging Corp US6951561090 |
196,36 15:44 |
195,85 194,34 |
+1,04 % 2,02 |
199,33 195,52 |
27,27 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9100 15:45 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,7100 |
27,38 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,42 15:45 |
161,21 160,83 |
+0,37 % 0,59 |
162,66 161,09 |
27,50 Tsd. | |
|
United Rentals US9113631090 |
716,95 15:45 |
718,18 702,19 |
+2,10 % 14,76 |
727,56 714,13 |
27,63 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 15:47 |
120,67 119,33 |
+1,22 % 1,45 |
121,25 119,99 |
28,27 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
28,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,74 15:46 |
195,64 193,31 |
+1,25 % 2,43 |
196,66 195,61 |
28,49 Tsd. | |
|
UDR Inc US9026531049 |
41,59 15:46 |
41,83 41,78 |
-0,47 % -0,20 |
41,86 41,56 |
28,71 Tsd. | |
|
Clorox Co US1890541097 |
144,66 15:45 |
145,00 144,52 |
+0,10 % 0,14 |
145,59 144,50 |
28,74 Tsd. | |
|
Cummins Inc US2310211063 |
297,50 15:47 |
296,54 291,99 |
+1,89 % 5,51 |
299,48 294,80 |
28,75 Tsd. | |
|
Deckers Outdoor US2435371073 |
957,40 15:46 |
953,78 919,37 |
+4,14 % 38,03 |
966,50 950,00 |
28,82 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6400 15:46 |
263,5000 262,8200 |
+0,31 % 0,82 |
264,4700 263,5000 |
29,28 Tsd. |