S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3600 18:47 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
243,92 Tsd. | |
Sherwin Williams US8243481061 |
378,57 18:48 |
380,26 379,06 |
-0,13 % -0,49 |
382,83 378,28 |
245,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,06 18:47 |
255,65 255,13 |
+0,36 % 0,93 |
258,38 255,31 |
246,95 Tsd. | |
Hershey Company US4278661081 |
201,31 18:47 |
200,72 200,81 |
+0,25 % 0,50 |
202,29 200,56 |
249,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,06 18:47 |
262,79 262,08 |
-0,01 % -0,02 |
265,21 260,98 |
255,59 Tsd. | |
JM Smucker Company US8326964058 |
120,75 18:46 |
120,50 120,88 |
-0,11 % -0,13 |
121,78 120,36 |
259,56 Tsd. | |
FMC Corp US3024913036 |
63,79 18:47 |
63,64 63,36 |
+0,68 % 0,43 |
64,24 63,43 |
261,10 Tsd. | |
DaVita Inc US23918K1088 |
162,93 18:47 |
165,93 165,19 |
-1,37 % -2,26 |
166,04 162,91 |
264,82 Tsd. | |
Celanese Corporation US1508701034 |
125,67 18:48 |
124,59 123,80 |
+1,51 % 1,87 |
127,14 124,34 |
265,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,51 18:47 |
443,06 443,18 |
-0,83 % -3,67 |
444,38 439,51 |
266,72 Tsd. | |
PTC Inc US69370C1009 |
174,9900 18:48 |
174,9100 173,7600 |
+0,71 % 1,23 |
176,4900 173,9500 |
268,20 Tsd. | |
Marriott International Inc US5719032022 |
233,2300 18:47 |
233,7300 232,4600 |
+0,33 % 0,77 |
236,2300 233,1350 |
271,46 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,86 18:47 |
598,00 596,78 |
+0,52 % 3,08 |
607,32 595,22 |
271,47 Tsd. | |
Atmos Energy Corp US0495601058 |
138,28 18:48 |
138,00 138,27 |
+0,00 % 0,01 |
138,78 137,79 |
272,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 18:47 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
279,84 Tsd. |