S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,00 19:34 |
120,50 120,88 |
-0,73 % -0,88 |
121,78 120,00 |
293,63 Tsd. | |
|
Republic Services Inc US7607591002 |
202,20 19:35 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
297,01 Tsd. | |
|
Ametek Inc US0311001004 |
169,48 19:35 |
168,91 168,35 |
+0,67 % 1,13 |
170,88 168,27 |
300,71 Tsd. | |
|
FMC Corp US3024913036 |
63,46 19:35 |
63,64 63,36 |
+0,15 % 0,10 |
64,24 63,43 |
303,00 Tsd. | |
|
Sherwin Williams US8243481061 |
378,81 19:35 |
380,26 379,06 |
-0,07 % -0,25 |
382,83 377,93 |
304,25 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,03 19:34 |
443,06 443,18 |
-0,94 % -4,16 |
444,38 438,91 |
308,12 Tsd. | |
|
DaVita Inc US23918K1088 |
163,00 19:35 |
165,93 165,19 |
-1,33 % -2,19 |
166,04 162,51 |
308,48 Tsd. | |
|
Marriott International Inc US5719032022 |
234,0100 19:35 |
233,7300 232,4600 |
+0,67 % 1,55 |
236,2300 232,7600 |
309,10 Tsd. | |
|
PTC Inc US69370C1009 |
175,4600 19:34 |
174,9100 173,7600 |
+0,98 % 1,70 |
176,4900 173,9500 |
312,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,85 19:35 |
262,79 262,08 |
+0,67 % 1,77 |
265,21 260,98 |
315,90 Tsd. | |
|
Hershey Company US4278661081 |
200,17 19:35 |
200,72 200,81 |
-0,32 % -0,64 |
202,29 200,14 |
320,52 Tsd. | |
|
ResMed Inc US7611521078 |
251,70 19:36 |
252,37 251,77 |
-0,03 % -0,07 |
254,26 250,45 |
321,17 Tsd. | |
|
Cigna Group US1255231003 |
357,48 19:32 |
364,66 366,85 |
-2,55 % -9,37 |
366,91 357,18 |
328,01 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,08 19:35 |
242,30 242,26 |
-0,49 % -1,18 |
243,48 238,97 |
330,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,78 19:34 |
598,00 596,78 |
+1,34 % 8,00 |
607,32 595,22 |
332,58 Tsd. |