S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,59 16:42 |
150,42 150,59 |
+0,66 % 1,00 |
152,13 150,21 |
99,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,31 16:42 |
101,98 101,09 |
+1,21 % 1,22 |
102,75 101,98 |
99,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,21 16:41 |
262,79 262,08 |
+0,81 % 2,13 |
265,21 260,98 |
100,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,57 16:42 |
226,39 225,76 |
+1,24 % 2,81 |
228,74 226,11 |
100,77 Tsd. | |
|
JM Smucker Company US8326964058 |
120,97 16:42 |
120,50 120,88 |
+0,07 % 0,09 |
121,78 120,36 |
101,03 Tsd. | |
|
Trimble Inc US8962391004 |
58,9550 16:41 |
58,5000 58,4100 |
+0,93 % 0,55 |
59,0800 58,4450 |
101,06 Tsd. | |
|
FMC Corp US3024913036 |
63,80 16:42 |
63,64 63,36 |
+0,69 % 0,44 |
64,09 63,43 |
102,29 Tsd. | |
|
Allstate Corporation US0200021014 |
190,61 16:41 |
190,40 190,56 |
+0,03 % 0,05 |
191,18 189,83 |
102,77 Tsd. | |
|
MSCI Inc US55354G1004 |
563,24 16:41 |
567,59 566,66 |
-0,60 % -3,42 |
569,35 561,62 |
104,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,54 16:40 |
255,65 255,13 |
+0,94 % 2,41 |
258,38 255,31 |
105,72 Tsd. | |
|
Celanese Corporation US1508701034 |
126,73 16:41 |
124,59 123,80 |
+2,36 % 2,93 |
126,96 124,34 |
106,95 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,51 16:42 |
105,91 105,38 |
+1,08 % 1,13 |
106,87 105,90 |
107,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,32 16:41 |
289,61 288,87 |
+0,85 % 2,45 |
291,78 289,12 |
108,58 Tsd. | |
|
PTC Inc US69370C1009 |
175,5000 16:40 |
174,9100 173,7600 |
+1,00 % 1,74 |
175,6500 173,9500 |
109,30 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3900 16:42 |
82,4100 82,1700 |
+1,48 % 1,22 |
83,5500 82,4000 |
109,87 Tsd. |