S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,9700 18:10 |
44,0300 43,8100 |
+2,65 % 1,16 |
45,0300 44,0054 |
228,82 Tsd. | |
Autodesk Inc US0527691069 |
254,5400 18:11 |
254,8000 253,1700 |
+0,54 % 1,37 |
256,0500 253,6100 |
229,22 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 18:12 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
229,48 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7500 18:11 |
119,1200 118,7400 |
+0,85 % 1,01 |
119,9500 118,8400 |
234,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 18:12 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
236,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 18:11 |
95,54 95,65 |
+1,38 % 1,32 |
97,36 95,37 |
246,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1500 18:11 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
248,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 18:12 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
249,73 Tsd. | |
Vulcan Materials US9291601097 |
259,10 18:11 |
255,07 253,90 |
+2,05 % 5,20 |
260,00 254,61 |
250,81 Tsd. | |
ResMed Inc US7611521078 |
205,22 18:11 |
205,69 205,31 |
-0,05 % -0,10 |
206,24 204,50 |
250,86 Tsd. | |
Intuit Inc US4612021034 |
659,9900 18:11 |
660,0000 658,1800 |
+0,28 % 1,81 |
661,8356 655,5300 |
254,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,29 18:11 |
163,46 162,40 |
+1,78 % 2,89 |
165,51 162,89 |
255,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 18:11 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
256,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,89 18:10 |
128,85 127,83 |
+2,39 % 3,06 |
132,54 128,85 |
256,89 Tsd. | |
Moodys Corp US6153691059 |
450,12 18:10 |
451,31 446,70 |
+0,76 % 3,42 |
451,95 448,68 |
258,77 Tsd. |