S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,68 21:30 |
255,07 253,90 |
+3,46 % 8,78 |
262,77 254,61 |
494,55 Tsd. | |
DTE Energy Company US2333311072 |
114,61 21:30 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
497,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 21:30 |
145,35 144,70 |
+3,77 % 5,45 |
150,44 145,00 |
499,54 Tsd. | |
Universal Health Services US9139031002 |
181,14 21:30 |
180,00 178,68 |
+1,38 % 2,46 |
181,71 177,37 |
502,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,55 21:30 |
80,07 79,59 |
+1,20 % 0,96 |
80,58 79,36 |
504,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9850 21:30 |
77,5900 77,2100 |
+3,59 % 2,78 |
80,0500 76,8800 |
508,76 Tsd. | |
Clorox Co US1890541097 |
135,94 21:30 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
510,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,45 21:30 |
101,61 101,18 |
+1,25 % 1,27 |
103,46 101,58 |
518,02 Tsd. | |
BlackRock Inc US09247X1019 |
841,58 21:31 |
824,50 822,96 |
+2,26 % 18,62 |
843,50 820,95 |
521,54 Tsd. | |
Veralto Corporation US92338C1036 |
99,36 21:31 |
98,50 98,01 |
+1,38 % 1,35 |
99,89 98,50 |
523,03 Tsd. | |
LKQ Corporation US5018892084 |
45,3000 21:31 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3092 44,0054 |
528,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4850 21:29 |
484,0300 482,7000 |
+3,68 % 17,79 |
500,8400 483,9300 |
538,74 Tsd. | |
Intuit Inc US4612021034 |
666,0100 21:31 |
660,0000 658,1800 |
+1,19 % 7,83 |
667,1000 655,5300 |
541,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:31 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9300 |
565,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 21:31 |
95,54 95,65 |
+2,32 % 2,22 |
97,91 95,37 |
566,16 Tsd. |