S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,1100 16:35 |
254,8000 253,1700 |
+0,37 % 0,94 |
256,0500 253,6100 |
103,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,45 16:33 |
140,36 139,95 |
+0,35 % 0,50 |
140,97 139,80 |
104,49 Tsd. | |
CDW Corporation US12514G1085 |
236,0150 16:33 |
232,7700 232,7700 |
+1,39 % 3,25 |
237,9400 232,7700 |
105,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 16:34 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
105,64 Tsd. | |
Tractor Supply Company US8923561067 |
276,4300 16:33 |
271,3200 270,8400 |
+2,06 % 5,59 |
277,9600 270,8400 |
107,32 Tsd. | |
Hess Corporation US42809H1077 |
150,32 16:34 |
149,93 150,61 |
-0,19 % -0,29 |
150,61 148,92 |
107,33 Tsd. | |
Evergy Inc US30034W1062 |
54,5550 16:33 |
54,4200 54,1200 |
+0,80 % 0,44 |
54,8550 54,2300 |
109,11 Tsd. | |
Atmos Energy Corp US0495601058 |
121,25 16:33 |
121,36 120,83 |
+0,34 % 0,42 |
121,82 120,76 |
109,99 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 16:34 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
110,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 16:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
112,73 Tsd. | |
Equity Residential US29476L1070 |
68,17 16:35 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
113,18 Tsd. | |
DTE Energy Company US2333311072 |
114,41 16:33 |
113,58 113,13 |
+1,13 % 1,28 |
114,87 113,14 |
113,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1100 16:34 |
87,1700 87,0300 |
+1,24 % 1,08 |
89,1100 87,1700 |
113,55 Tsd. | |
ResMed Inc US7611521078 |
205,45 16:33 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,50 |
116,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,28 16:34 |
227,83 225,89 |
+1,94 % 4,39 |
231,29 227,37 |
117,05 Tsd. |