S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
438,92 19:58 |
443,06 443,18 |
-0,96 % -4,26 |
444,38 437,94 |
324,84 Tsd. | |
FMC Corp US3024913036 |
63,56 19:58 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,38 |
325,69 Tsd. | |
Marriott International Inc US5719032022 |
234,2400 19:57 |
233,7300 232,4600 |
+0,77 % 1,78 |
236,2300 232,7600 |
327,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,25 19:58 |
91,32 91,32 |
-1,17 % -1,07 |
91,57 90,25 |
329,21 Tsd. | |
DaVita Inc US23918K1088 |
163,49 19:57 |
165,93 165,19 |
-1,03 % -1,71 |
166,04 162,51 |
332,46 Tsd. | |
Sherwin Williams US8243481061 |
379,01 19:58 |
380,26 379,06 |
-0,01 % -0,05 |
382,83 377,93 |
334,44 Tsd. | |
PTC Inc US69370C1009 |
175,6400 19:58 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
336,00 Tsd. | |
Hershey Company US4278661081 |
200,28 19:57 |
200,72 200,81 |
-0,26 % -0,53 |
202,29 199,99 |
336,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,69 19:55 |
262,79 262,08 |
+0,61 % 1,61 |
265,21 260,98 |
341,37 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:58 |
168,91 168,35 |
+0,56 % 0,94 |
170,88 168,27 |
343,47 Tsd. | |
Cigna Group US1255231003 |
357,11 19:58 |
364,66 366,85 |
-2,66 % -9,74 |
366,91 356,50 |
351,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,50 19:57 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
353,31 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,89 19:58 |
598,00 596,78 |
+1,69 % 10,11 |
607,69 595,22 |
357,53 Tsd. | |
McKesson Corporation US58155Q1031 |
510,47 19:57 |
519,08 519,82 |
-1,80 % -9,35 |
521,00 510,47 |
359,61 Tsd. | |
Atmos Energy Corp US0495601058 |
138,21 19:57 |
138,00 138,27 |
-0,04 % -0,06 |
138,78 137,79 |
362,60 Tsd. |