S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
53,9100 15:35 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,8980 |
13,34 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:35 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,41 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,32 15:36 |
349,78 345,72 |
+1,33 % 4,60 |
350,49 348,74 |
13,45 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 15:35 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 119,12 |
13,70 Tsd. | |
|
Synopsys Inc US8716071076 |
544,0000 15:35 |
541,6800 530,8000 |
+2,49 % 13,20 |
544,0000 538,5000 |
14,28 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,56 15:33 |
266,91 263,47 |
+1,93 % 5,09 |
269,22 265,20 |
14,34 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
14,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,37 15:35 |
166,93 166,68 |
+0,41 % 0,69 |
167,92 166,54 |
14,67 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,26 15:35 |
171,30 170,00 |
+0,74 % 1,26 |
171,51 170,44 |
14,71 Tsd. | |
|
McCormick and Co US5797802064 |
77,68 15:35 |
78,18 77,96 |
-0,36 % -0,28 |
78,18 77,68 |
14,82 Tsd. | |
|
AO Smith Corp US8318652091 |
81,05 15:35 |
80,86 79,76 |
+1,62 % 1,29 |
81,25 80,86 |
15,08 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 15:34 |
80,85 80,55 |
+0,00 % 0,00 |
80,85 80,37 |
15,23 Tsd. | |
|
Roper Technologies Inc US7766961061 |
537,3080 15:36 |
535,2400 528,0000 |
+1,76 % 9,31 |
538,3400 532,4900 |
15,32 Tsd. | |
|
United Rentals US9113631090 |
724,65 15:35 |
718,18 702,19 |
+3,20 % 22,46 |
725,00 714,13 |
15,37 Tsd. | |
|
American Water Works US0304201033 |
141,66 15:35 |
141,29 141,67 |
-0,01 % -0,01 |
141,97 141,13 |
15,38 Tsd. |