S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,80 21:36 |
255,07 253,90 |
+3,51 % 8,90 |
262,80 254,61 |
507,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 21:37 |
145,35 144,70 |
+3,79 % 5,49 |
150,44 145,00 |
508,10 Tsd. | |
DTE Energy Company US2333311072 |
114,75 21:36 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
516,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,61 21:36 |
80,07 79,59 |
+1,28 % 1,02 |
80,61 79,36 |
517,06 Tsd. | |
Universal Health Services US9139031002 |
181,28 21:36 |
180,00 178,68 |
+1,46 % 2,60 |
181,71 177,37 |
518,23 Tsd. | |
Clorox Co US1890541097 |
135,98 21:36 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
522,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:36 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
527,85 Tsd. | |
Veralto Corporation US92338C1036 |
99,39 21:37 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
530,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:36 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
532,77 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:37 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
533,53 Tsd. | |
LKQ Corporation US5018892084 |
45,3000 21:37 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3200 44,0054 |
547,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,6800 21:36 |
484,0300 482,7000 |
+3,93 % 18,98 |
502,3200 483,9300 |
550,83 Tsd. | |
Intuit Inc US4612021034 |
667,0000 21:37 |
660,0000 658,1800 |
+1,34 % 8,82 |
667,3100 655,5300 |
560,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,62 21:36 |
207,72 199,72 |
+4,96 % 9,90 |
211,44 205,60 |
572,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:37 |
95,54 95,65 |
+2,35 % 2,25 |
97,94 95,37 |
584,12 Tsd. |