S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
168,67 18:59 |
168,91 168,35 |
+0,19 % 0,32 |
170,88 168,27 |
256,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,93 18:58 |
255,65 255,13 |
+0,31 % 0,80 |
258,38 255,31 |
257,50 Tsd. | |
|
Republic Services Inc US7607591002 |
201,97 18:57 |
204,66 205,36 |
-1,65 % -3,39 |
205,13 201,93 |
259,27 Tsd. | |
|
FMC Corp US3024913036 |
63,56 18:59 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,43 |
273,28 Tsd. | |
|
JM Smucker Company US8326964058 |
120,66 18:58 |
120,50 120,88 |
-0,18 % -0,22 |
121,78 120,36 |
274,86 Tsd. | |
|
Celanese Corporation US1508701034 |
125,66 18:58 |
124,59 123,80 |
+1,50 % 1,86 |
127,14 124,34 |
275,49 Tsd. | |
|
DaVita Inc US23918K1088 |
163,29 18:57 |
165,93 165,19 |
-1,15 % -1,91 |
166,04 162,51 |
276,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,11 18:57 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,26 |
276,88 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,17 18:58 |
262,79 262,08 |
+0,03 % 0,09 |
265,21 260,98 |
279,42 Tsd. | |
|
Hershey Company US4278661081 |
200,63 18:58 |
200,72 200,81 |
-0,09 % -0,18 |
202,29 200,53 |
281,55 Tsd. | |
|
PTC Inc US69370C1009 |
174,8450 18:59 |
174,9100 173,7600 |
+0,62 % 1,09 |
176,4900 173,9500 |
281,88 Tsd. | |
|
Marriott International Inc US5719032022 |
233,6800 18:58 |
233,7300 232,4600 |
+0,52 % 1,22 |
236,2300 232,7600 |
283,08 Tsd. | |
|
ResMed Inc US7611521078 |
250,99 18:57 |
252,37 251,77 |
-0,31 % -0,79 |
254,26 250,45 |
295,93 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,26 18:58 |
519,08 519,82 |
-1,07 % -5,56 |
521,00 512,52 |
296,48 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,19 18:59 |
138,00 138,27 |
-0,06 % -0,08 |
138,78 137,79 |
299,09 Tsd. |