S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,09 15:52 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,20 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,10 15:52 |
274,08 271,54 |
+0,21 % 0,56 |
275,77 271,79 |
34,33 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,36 15:52 |
173,94 173,08 |
+0,16 % 0,28 |
174,17 172,92 |
34,35 Tsd. | |
|
Sherwin Williams US8243481061 |
380,11 15:52 |
380,26 379,06 |
+0,28 % 1,05 |
381,00 378,28 |
35,05 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,25 15:52 |
255,65 255,13 |
+0,44 % 1,12 |
256,95 255,31 |
35,29 Tsd. | |
|
Masco Corp US5745991068 |
81,86 15:53 |
81,31 81,04 |
+1,01 % 0,82 |
81,86 81,26 |
35,33 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,60 15:52 |
105,91 105,38 |
+1,16 % 1,22 |
106,68 105,90 |
35,45 Tsd. | |
|
Marriott International Inc US5719032022 |
234,6000 15:52 |
233,7300 232,4600 |
+0,92 % 2,14 |
234,7600 233,2350 |
35,90 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,58 15:52 |
181,52 180,92 |
+0,36 % 0,66 |
181,91 181,24 |
36,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,81 15:52 |
262,79 262,08 |
+0,28 % 0,73 |
263,72 260,98 |
36,68 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,86 15:53 |
172,62 172,62 |
-0,44 % -0,76 |
172,98 171,68 |
37,38 Tsd. | |
|
Trimble Inc US8962391004 |
58,6550 15:52 |
58,5000 58,4100 |
+0,42 % 0,25 |
58,8500 58,4450 |
37,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,1750 15:53 |
99,5400 99,2900 |
-0,12 % -0,12 |
99,5400 99,0900 |
37,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8350 15:51 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,6700 |
37,60 Tsd. |