S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,06 17:40 |
98,50 98,01 |
+1,07 % 1,05 |
99,89 98,50 |
193,19 Tsd. | |
LKQ Corporation US5018892084 |
44,9200 17:39 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
194,03 Tsd. | |
Axon Enterprise US05464C1018 |
315,0400 17:40 |
311,0200 308,6400 |
+2,07 % 6,40 |
316,4000 311,0200 |
197,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7900 17:40 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
201,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 17:39 |
95,54 95,65 |
+1,37 % 1,31 |
97,36 95,37 |
205,24 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,75 Tsd. | |
Paycom Software Inc US70432V1026 |
160,06 17:41 |
156,39 156,11 |
+2,53 % 3,95 |
160,67 156,32 |
208,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
210,80 Tsd. | |
Cencora Inc US03073E1055 |
225,01 17:39 |
222,12 222,20 |
+1,26 % 2,81 |
225,43 221,52 |
212,65 Tsd. | |
Moodys Corp US6153691059 |
450,07 17:39 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
213,73 Tsd. | |
CDW Corporation US12514G1085 |
237,1300 17:39 |
232,7700 232,7700 |
+1,87 % 4,36 |
237,9400 232,7700 |
216,65 Tsd. | |
Wabtec Corp US9297401088 |
167,89 17:39 |
164,87 164,16 |
+2,27 % 3,73 |
168,50 164,31 |
216,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,35 17:39 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
218,22 Tsd. | |
Vulcan Materials US9291601097 |
259,11 17:39 |
255,07 253,90 |
+2,05 % 5,21 |
260,00 254,61 |
220,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 17:39 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,6100 208,1800 |
224,95 Tsd. |