S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
142,76 15:47 |
142,73 141,45 |
+0,92 % 1,31 |
142,76 141,85 |
27,30 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,4400 15:46 |
235,0000 233,8900 |
+1,95 % 4,55 |
238,5700 233,8900 |
27,37 Tsd. | |
|
Textron Inc US8832031012 |
88,33 15:46 |
88,50 88,33 |
-0,01 % -0,01 |
88,88 88,04 |
27,45 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,72 15:48 |
299,02 299,55 |
-0,94 % -2,83 |
300,94 296,72 |
27,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,33 15:47 |
118,00 117,73 |
+0,51 % 0,60 |
118,91 118,00 |
27,92 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5300 15:48 |
89,4100 89,7500 |
+0,87 % 0,78 |
90,5900 89,4100 |
28,43 Tsd. | |
|
Sherwin Williams US8243481061 |
379,71 15:46 |
380,26 379,06 |
+0,17 % 0,65 |
381,00 378,28 |
28,51 Tsd. | |
|
Edison International US2810201077 |
85,99 15:47 |
86,22 86,25 |
-0,30 % -0,26 |
86,36 85,94 |
28,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,71 15:47 |
289,61 288,87 |
+0,64 % 1,84 |
291,66 289,12 |
28,55 Tsd. | |
|
Marriott International Inc US5719032022 |
234,3700 15:46 |
233,7300 232,4600 |
+0,82 % 1,91 |
234,3800 233,2350 |
28,61 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,97 15:47 |
150,42 150,59 |
+0,25 % 0,38 |
151,74 150,21 |
28,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,08 15:47 |
172,62 172,62 |
-0,31 % -0,54 |
172,98 172,05 |
28,75 Tsd. | |
|
Dover Corp US2600031080 |
187,96 15:46 |
187,75 186,77 |
+0,64 % 1,19 |
188,26 187,11 |
28,78 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,33 15:47 |
519,08 519,82 |
-0,48 % -2,49 |
521,00 517,29 |
29,54 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,08 15:46 |
262,79 262,08 |
+0,38 % 1,01 |
263,72 260,98 |
29,82 Tsd. |