S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
241,22 21:32 |
242,30 242,26 |
-0,43 % -1,04 |
243,48 238,97 |
441,36 Tsd. | |
Textron Inc US8832031012 |
88,69 21:32 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
441,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,26 21:32 |
598,00 596,78 |
+1,42 % 8,48 |
607,69 595,22 |
448,97 Tsd. | |
Marriott International Inc US5719032022 |
235,0100 21:32 |
233,7300 232,4600 |
+1,10 % 2,55 |
236,2300 232,7600 |
457,23 Tsd. | |
Ametek Inc US0311001004 |
168,90 21:32 |
168,91 168,35 |
+0,33 % 0,55 |
170,88 168,27 |
462,75 Tsd. | |
Atmos Energy Corp US0495601058 |
138,07 21:32 |
138,00 138,27 |
-0,14 % -0,20 |
138,78 137,79 |
466,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,55 21:31 |
255,65 255,13 |
-0,23 % -0,59 |
258,38 254,42 |
468,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,50 21:31 |
121,65 121,08 |
+2,00 % 2,42 |
123,71 121,65 |
470,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,87 21:31 |
262,79 262,08 |
-0,08 % -0,22 |
265,21 260,98 |
472,97 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 21:32 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
479,85 Tsd. | |
DaVita Inc US23918K1088 |
163,74 21:31 |
165,93 165,19 |
-0,88 % -1,45 |
166,04 162,51 |
489,46 Tsd. | |
Celanese Corporation US1508701034 |
125,24 21:31 |
124,59 123,80 |
+1,16 % 1,44 |
127,14 124,34 |
499,62 Tsd. | |
McKesson Corporation US58155Q1031 |
513,35 21:32 |
519,08 519,82 |
-1,24 % -6,47 |
521,00 510,19 |
505,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 21:31 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
508,11 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,71 21:32 |
104,05 103,64 |
+0,06 % 0,07 |
104,41 103,46 |
508,52 Tsd. |