S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,12 19:02 |
205,69 205,31 |
+0,39 % 0,81 |
206,34 204,50 |
284,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,48 19:02 |
95,54 95,65 |
+1,91 % 1,83 |
97,50 95,37 |
291,12 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,3400 19:01 |
209,8500 210,9300 |
-0,75 % -1,59 |
210,6100 208,1800 |
291,23 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,15 19:01 |
98,50 98,01 |
+1,16 % 1,14 |
99,89 98,50 |
292,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5200 19:01 |
77,5900 77,2100 |
+2,99 % 2,31 |
79,7500 76,8800 |
294,05 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 19:01 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
294,34 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1000 19:00 |
44,0300 43,8100 |
+2,94 % 1,29 |
45,1100 44,0054 |
294,78 Tsd. | |
|
Moodys Corp US6153691059 |
449,82 18:59 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
295,63 Tsd. | |
|
Vulcan Materials US9291601097 |
260,04 19:00 |
255,07 253,90 |
+2,42 % 6,14 |
260,08 254,61 |
304,65 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,34 19:02 |
101,61 101,18 |
+1,15 % 1,16 |
103,46 101,58 |
304,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,67 19:01 |
163,46 162,40 |
+1,39 % 2,27 |
165,62 162,89 |
306,08 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5800 19:02 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
311,39 Tsd. | |
|
Intuit Inc US4612021034 |
662,3700 19:01 |
660,0000 658,1800 |
+0,64 % 4,19 |
662,4200 655,5300 |
321,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,2100 19:01 |
119,1200 118,7400 |
+1,24 % 1,47 |
120,2100 118,8400 |
326,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,05 19:01 |
87,11 86,81 |
+2,58 % 2,24 |
89,21 87,11 |
342,95 Tsd. |