S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,22 21:42 |
145,35 144,70 |
+3,81 % 5,52 |
150,44 145,00 |
516,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,65 21:42 |
80,07 79,59 |
+1,33 % 1,06 |
80,66 79,36 |
529,33 Tsd. | |
Vulcan Materials US9291601097 |
262,68 21:43 |
255,07 253,90 |
+3,46 % 8,78 |
262,88 254,61 |
530,45 Tsd. | |
DTE Energy Company US2333311072 |
114,77 21:42 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
534,25 Tsd. | |
Clorox Co US1890541097 |
135,94 21:42 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
537,24 Tsd. | |
Universal Health Services US9139031002 |
181,92 21:42 |
180,00 178,68 |
+1,81 % 3,24 |
181,92 177,37 |
540,43 Tsd. | |
BlackRock Inc US09247X1019 |
843,74 21:42 |
824,50 822,96 |
+2,53 % 20,78 |
844,00 820,95 |
542,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9450 21:42 |
77,5900 77,2100 |
+3,54 % 2,74 |
80,1200 76,8800 |
544,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,41 21:42 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
545,18 Tsd. | |
Veralto Corporation US92338C1036 |
99,28 21:43 |
98,50 98,01 |
+1,30 % 1,27 |
99,89 98,50 |
546,84 Tsd. | |
LKQ Corporation US5018892084 |
45,2700 21:42 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,3200 44,0054 |
556,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,0000 21:42 |
484,0300 482,7000 |
+3,79 % 18,30 |
502,3200 483,9300 |
558,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,60 21:42 |
207,72 199,72 |
+4,94 % 9,88 |
211,44 205,60 |
582,14 Tsd. | |
Intuit Inc US4612021034 |
667,7700 21:43 |
660,0000 658,1800 |
+1,46 % 9,59 |
668,2300 655,5300 |
584,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,48 21:42 |
549,24 544,68 |
+1,80 % 9,80 |
555,78 547,72 |
597,36 Tsd. |