S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,85 18:14 |
96,51 95,76 |
+1,14 % 1,09 |
97,16 95,88 |
204,70 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:16 |
113,70 113,24 |
+2,01 % 2,28 |
115,53 112,92 |
205,81 Tsd. | |
|
Cummins Inc US2310211063 |
300,84 18:17 |
296,54 291,99 |
+3,03 % 8,85 |
301,40 294,80 |
209,22 Tsd. | |
|
Wabtec Corp US9297401088 |
159,49 18:18 |
157,99 156,08 |
+2,18 % 3,41 |
159,55 156,43 |
213,24 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,54 18:17 |
166,93 166,68 |
-0,09 % -0,14 |
167,92 165,16 |
213,37 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
216,68 Tsd. | |
|
Clorox Co US1890541097 |
144,39 18:17 |
145,00 144,52 |
-0,09 % -0,13 |
145,59 143,25 |
219,19 Tsd. | |
|
DTE Energy Company US2333311072 |
121,28 18:17 |
121,23 122,03 |
-0,61 % -0,75 |
121,80 120,77 |
219,90 Tsd. | |
|
American Water Works US0304201033 |
142,37 18:17 |
141,29 141,67 |
+0,49 % 0,70 |
142,37 140,59 |
223,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,16 18:17 |
116,27 114,91 |
+0,21 % 0,25 |
116,61 114,83 |
224,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5550 18:18 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6100 72,9350 |
225,59 Tsd. | |
|
News Corporation US65249B2088 |
28,4600 18:16 |
28,7000 28,3300 |
+0,46 % 0,13 |
28,7000 28,3250 |
226,90 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,19 18:13 |
374,89 371,58 |
-0,10 % -0,39 |
375,64 368,91 |
229,50 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,93 18:17 |
97,07 95,40 |
+1,60 % 1,53 |
97,46 95,56 |
229,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9800 18:17 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
229,94 Tsd. |