S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,35 19:09 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
291,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,50 19:08 |
95,54 95,65 |
+1,93 % 1,85 |
97,53 95,37 |
296,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7950 19:08 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,6100 208,1800 |
296,86 Tsd. | |
Veralto Corporation US92338C1036 |
99,19 19:09 |
98,50 98,01 |
+1,20 % 1,18 |
99,89 98,50 |
297,97 Tsd. | |
Moodys Corp US6153691059 |
449,84 19:07 |
451,31 446,70 |
+0,70 % 3,14 |
451,95 448,68 |
301,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,08 19:08 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
301,63 Tsd. | |
LKQ Corporation US5018892084 |
45,1023 19:09 |
44,0300 43,8100 |
+2,95 % 1,29 |
45,1200 44,0054 |
304,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5600 19:10 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,7500 76,8800 |
306,67 Tsd. | |
Vulcan Materials US9291601097 |
259,99 19:06 |
255,07 253,90 |
+2,40 % 6,09 |
260,16 254,61 |
309,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 19:10 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
310,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,01 19:09 |
163,46 162,40 |
+1,60 % 2,61 |
165,62 162,89 |
314,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5800 19:08 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
316,35 Tsd. | |
Intuit Inc US4612021034 |
661,9000 19:09 |
660,0000 658,1800 |
+0,57 % 3,72 |
662,4200 655,5300 |
333,89 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3100 19:08 |
119,1200 118,7400 |
+1,32 % 1,57 |
120,3100 118,8400 |
336,91 Tsd. | |
Globe Life Inc US37959E1029 |
89,07 19:06 |
87,11 86,81 |
+2,61 % 2,26 |
89,21 87,11 |
346,67 Tsd. |