S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,49 19:43 |
95,54 95,65 |
+1,92 % 1,84 |
97,53 95,37 |
330,78 Tsd. | |
|
Republic Services Inc US7607591002 |
203,78 19:43 |
201,72 201,19 |
+1,28 % 2,59 |
203,96 201,23 |
331,15 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,42 19:41 |
98,50 98,01 |
+1,44 % 1,41 |
99,89 98,50 |
335,29 Tsd. | |
|
Moodys Corp US6153691059 |
449,75 19:43 |
451,31 446,70 |
+0,68 % 3,05 |
451,95 448,68 |
335,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7300 19:43 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7950 76,8800 |
337,66 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,68 19:42 |
163,46 162,40 |
+1,40 % 2,28 |
165,62 162,89 |
341,98 Tsd. | |
|
Vulcan Materials US9291601097 |
260,71 19:43 |
255,07 253,90 |
+2,68 % 6,81 |
260,82 254,61 |
342,32 Tsd. | |
|
Universal Health Services US9139031002 |
180,52 19:42 |
180,00 178,68 |
+1,03 % 1,84 |
181,45 177,37 |
350,50 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 19:42 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2500 44,0054 |
353,27 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,44 19:43 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
357,22 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5150 19:43 |
96,5000 96,2600 |
+0,26 % 0,26 |
96,8200 95,9400 |
365,63 Tsd. | |
|
Intuit Inc US4612021034 |
660,7900 19:42 |
660,0000 658,1800 |
+0,40 % 2,61 |
662,6300 655,5300 |
368,12 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,26 19:43 |
80,07 79,59 |
+0,84 % 0,67 |
80,42 79,36 |
382,23 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,94 19:43 |
87,11 86,81 |
+2,45 % 2,13 |
89,21 87,11 |
384,46 Tsd. | |
|
CDW Corporation US12514G1085 |
238,2900 19:42 |
232,7700 232,7700 |
+2,37 % 5,52 |
239,3100 232,7700 |
384,61 Tsd. |