S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
126,48 16:56 |
126,18 126,36 |
+0,09 % 0,12 |
126,71 126,00 |
119,91 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,27 16:57 |
101,98 101,09 |
+1,17 % 1,18 |
102,75 101,98 |
120,44 Tsd. | |
|
JM Smucker Company US8326964058 |
120,88 16:58 |
120,50 120,88 |
-+0,00 % -0,01 |
121,78 120,36 |
120,93 Tsd. | |
|
Allstate Corporation US0200021014 |
190,65 16:57 |
190,40 190,56 |
+0,05 % 0,09 |
191,18 189,83 |
122,83 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3300 16:58 |
82,4100 82,1700 |
+1,41 % 1,16 |
83,5500 82,4000 |
122,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,27 16:56 |
255,65 255,13 |
+0,84 % 2,15 |
258,38 255,31 |
123,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9300 16:58 |
70,3900 69,8700 |
+1,52 % 1,06 |
71,3000 70,0200 |
124,88 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,26 16:56 |
519,08 519,82 |
-1,07 % -5,56 |
521,00 514,00 |
126,44 Tsd. | |
|
Trimble Inc US8962391004 |
59,0000 16:56 |
58,5000 58,4100 |
+1,01 % 0,59 |
59,0900 58,4450 |
126,73 Tsd. | |
|
Edison International US2810201077 |
86,10 16:58 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
127,05 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 16:57 |
60,23 60,16 |
+0,33 % 0,20 |
60,45 60,18 |
127,53 Tsd. | |
|
Fox Corporation US35137L2043 |
37,5900 16:57 |
36,7700 36,7700 |
+2,23 % 0,82 |
37,7900 36,7600 |
127,82 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,64 16:57 |
150,42 150,59 |
+0,70 % 1,05 |
152,13 150,21 |
127,99 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,2300 16:58 |
74,6800 74,7700 |
-0,72 % -0,54 |
74,9900 74,2050 |
128,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,49 16:57 |
289,61 288,87 |
+0,91 % 2,62 |
291,78 289,12 |
129,03 Tsd. |