S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,09 19:30 |
120,50 120,88 |
-0,65 % -0,79 |
121,78 120,09 |
291,78 Tsd. | |
Republic Services Inc US7607591002 |
202,17 19:31 |
204,66 205,36 |
-1,55 % -3,19 |
205,13 201,80 |
295,66 Tsd. | |
Ametek Inc US0311001004 |
169,44 19:32 |
168,91 168,35 |
+0,65 % 1,09 |
170,88 168,27 |
295,95 Tsd. | |
FMC Corp US3024913036 |
63,54 19:30 |
63,64 63,36 |
+0,28 % 0,18 |
64,24 63,43 |
299,62 Tsd. | |
Sherwin Williams US8243481061 |
379,02 19:31 |
380,26 379,06 |
-0,01 % -0,04 |
382,83 377,93 |
302,56 Tsd. | |
Marriott International Inc US5719032022 |
234,3650 19:31 |
233,7300 232,4600 |
+0,82 % 1,91 |
236,2300 232,7600 |
306,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,23 19:30 |
443,06 443,18 |
-0,89 % -3,95 |
444,38 438,91 |
306,47 Tsd. | |
DaVita Inc US23918K1088 |
163,10 19:31 |
165,93 165,19 |
-1,27 % -2,10 |
166,04 162,51 |
307,39 Tsd. | |
PTC Inc US69370C1009 |
175,6200 19:31 |
174,9100 173,7600 |
+1,07 % 1,86 |
176,4900 173,9500 |
308,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,81 19:30 |
262,79 262,08 |
+0,66 % 1,73 |
265,21 260,98 |
311,32 Tsd. | |
Hershey Company US4278661081 |
200,50 19:31 |
200,72 200,81 |
-0,15 % -0,31 |
202,29 200,25 |
317,72 Tsd. | |
ResMed Inc US7611521078 |
251,91 19:29 |
252,37 251,77 |
+0,06 % 0,14 |
254,26 250,45 |
319,74 Tsd. | |
Cigna Group US1255231003 |
357,28 19:30 |
364,66 366,85 |
-2,61 % -9,57 |
366,91 357,18 |
326,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,14 19:30 |
242,30 242,26 |
-0,46 % -1,12 |
243,48 238,97 |
326,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 19:31 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
330,86 Tsd. |