S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
114,43 20:21 |
113,58 113,13 |
+1,15 % 1,30 |
114,87 113,14 |
376,56 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,3700 20:20 |
209,8500 210,9300 |
-0,74 % -1,56 |
210,6100 208,1800 |
376,72 Tsd. | |
|
Moodys Corp US6153691059 |
450,11 20:21 |
451,31 446,70 |
+0,76 % 3,41 |
451,95 448,68 |
381,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,81 20:21 |
163,46 162,40 |
+1,48 % 2,41 |
165,62 162,89 |
382,89 Tsd. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,56 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,46 20:21 |
101,61 101,18 |
+1,26 % 1,28 |
103,46 101,58 |
401,63 Tsd. | |
|
Universal Health Services US9139031002 |
181,61 20:21 |
180,00 178,68 |
+1,64 % 2,93 |
181,63 177,37 |
402,15 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,49 20:21 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
404,26 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2150 20:21 |
44,0300 43,8100 |
+3,21 % 1,41 |
45,2800 44,0054 |
405,24 Tsd. | |
|
Intuit Inc US4612021034 |
660,7300 20:20 |
660,0000 658,1800 |
+0,39 % 2,55 |
662,6300 655,5300 |
408,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
419,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7100 20:21 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
427,88 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 20:21 |
95,54 95,65 |
+1,90 % 1,82 |
97,58 95,37 |
428,19 Tsd. | |
|
CDW Corporation US12514G1085 |
239,1800 20:21 |
232,7700 232,7700 |
+2,75 % 6,41 |
239,3100 232,7700 |
431,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,59 20:21 |
145,35 144,70 |
+3,38 % 4,89 |
150,44 145,00 |
433,30 Tsd. |