S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,58 20:43 |
451,31 446,70 |
+0,87 % 3,88 |
451,95 448,68 |
407,93 Tsd. | |
DTE Energy Company US2333311072 |
114,56 20:43 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
413,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2700 20:43 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,0500 |
413,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,02 20:42 |
163,46 162,40 |
+1,61 % 2,62 |
165,62 162,89 |
417,36 Tsd. | |
Clorox Co US1890541097 |
135,96 20:43 |
134,13 134,15 |
+1,35 % 1,81 |
136,35 134,11 |
419,86 Tsd. | |
Universal Health Services US9139031002 |
181,71 20:43 |
180,00 178,68 |
+1,69 % 3,03 |
181,71 177,37 |
423,62 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,37 20:42 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
427,97 Tsd. | |
LKQ Corporation US5018892084 |
45,2200 20:42 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
435,85 Tsd. | |
Intuit Inc US4612021034 |
662,1400 20:41 |
660,0000 658,1800 |
+0,60 % 3,96 |
662,6400 655,5300 |
437,52 Tsd. | |
BlackRock Inc US09247X1019 |
841,69 20:43 |
824,50 822,96 |
+2,28 % 18,73 |
841,99 820,95 |
439,74 Tsd. | |
Veralto Corporation US92338C1036 |
99,44 20:42 |
98,50 98,01 |
+1,46 % 1,43 |
99,89 98,50 |
449,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9325 20:43 |
96,5000 96,2600 |
+0,70 % 0,67 |
96,9600 95,9400 |
451,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,26 20:43 |
80,07 79,59 |
+0,84 % 0,67 |
80,44 79,36 |
453,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,50 20:43 |
95,54 95,65 |
+1,93 % 1,85 |
97,58 95,37 |
453,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,50 20:42 |
145,35 144,70 |
+3,32 % 4,80 |
150,44 145,00 |
454,63 Tsd. |