S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
383,00 15:57 |
378,32 374,60 |
+2,24 % 8,40 |
383,12 376,91 |
47,62 Tsd. | |
Autodesk Inc US0527691069 |
256,0400 15:58 |
254,8000 253,1700 |
+1,13 % 2,87 |
256,0500 253,7678 |
47,72 Tsd. | |
Equity Residential US29476L1070 |
68,28 15:57 |
68,14 67,93 |
+0,52 % 0,35 |
68,32 67,87 |
47,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,75 15:57 |
93,62 93,23 |
+0,56 % 0,52 |
93,86 93,05 |
48,36 Tsd. | |
Veralto Corporation US92338C1036 |
99,81 15:57 |
98,50 98,01 |
+1,83 % 1,80 |
99,81 98,50 |
49,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 15:57 |
53,81 53,90 |
+2,44 % 1,32 |
55,26 53,81 |
50,04 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 15:57 |
54,14 54,02 |
+0,78 % 0,42 |
54,50 54,14 |
50,07 Tsd. | |
Dover Corp US2600031080 |
188,01 15:57 |
185,55 184,99 |
+1,63 % 3,02 |
188,08 184,50 |
50,35 Tsd. | |
DTE Energy Company US2333311072 |
114,14 15:57 |
113,58 113,13 |
+0,89 % 1,01 |
114,14 113,14 |
50,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,97 15:58 |
101,61 101,18 |
+1,77 % 1,79 |
102,99 101,58 |
50,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,19 15:57 |
247,80 246,73 |
+1,81 % 4,46 |
251,19 247,80 |
51,07 Tsd. | |
CBRE Group Inc US12504L1098 |
97,74 15:57 |
96,58 95,85 |
+1,97 % 1,89 |
97,74 96,14 |
51,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,56 15:57 |
103,00 102,68 |
+0,85 % 0,88 |
103,56 102,71 |
51,88 Tsd. | |
Paycom Software Inc US70432V1026 |
160,00 15:57 |
156,39 156,11 |
+2,49 % 3,89 |
160,00 156,32 |
51,97 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,42 15:57 |
146,25 145,53 |
+1,30 % 1,89 |
147,43 145,30 |
52,18 Tsd. |